24H 最高$0.02287
24H 最低$0.02218
今日开盘$0.02285
24H 成交量$9.82万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ARArweave
|
$3.18 | $3.29 | $3.14 | $77.89万 | $2.10亿 | -0.72% |
| 375 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.03万 | $4,216.17万 | -0.33% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $58.11万 | $1.27亿 | -4.51% |
| 72 |
STRKStarknet
|
$0.04021 | $0.04249 | $0.04011 | $249.96万 | $3.18亿 | -2.80% |
| 161 |
PROMPrometeus
|
$5.271 | $5.49 | $5.27 | $80.61万 | $9,969.66万 | -2.21% |
| 342 |
AAOIBAAOIB
|
$49.63 | $50.59 | $47.46 | $29.66万 | — | -0.36% |
| 619 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002182 | $5.86万 | $1,609.98万 | 0.05% |
| 404 |
GRTThe Graph
|
$0.01918 | $0.01976 | $0.01888 | $22.94万 | $1.88亿 | -2.74% |
| 224 |
COMPCompound
|
$20.16 | $20.45 | $19.92 | $56.66万 | $1.95亿 | -0.64% |
| 296 |
TSTTest
|
$0.01186 | $0.01235 | $0.01176 | $38.04万 | $1,160.22万 | -3.26% |
| 103 |
WWormhole
|
$0.01096 | $0.01187 | $0.01095 | $147.95万 | $7,812.65万 | -7.51% |
| 313 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 476 |
SYNSynapse
|
$0.14466 | $0.14833 | $0.14454 | $16.32万 | $3,195.24万 | -1.44% |
| 63 |
RAYRaydium
|
$1.7516 | $1.86 | $1.74 | $278.77万 | $4.90亿 | -2.88% |
| 330 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
FETArtificial Superintelligence A
|
$0.1447 | $0.151 | $0.1445 | $388.81万 | $3.92亿 | -3.73% |
| 552 |
UVXYBUVXYB
|
$22.78 | $23.25 | $21.25 | $10.90万 | — | 7.20% |
| 467 |
KAVAKava
|
$0.06847 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.50% |
| 208 |
INITInitia
|
$0.12446 | $0.13312 | $0.12389 | $61.71万 | $1,931.15万 | -5.13% |
相关站点
共 40 个
Hashflow _BTC行情
Huma Finance _数字货币市值
Ondo _比特币
Caldera _比特币行情
Huma Finance _加密货币行情
USD1 _数字货币市值
CyberConnect _以太坊ETH价格
Artificial _数字货币市值
Caldera _BTC行情
Raydium _币种排行
以太坊 _币种排行
Mitosis _比特币
比特币 _币种排行
Avalanche _币种排行
PAX Gold _比特币
Pepe _BTC行情
波场 _BTC行情
瑞波币 _比特币
Official _以太坊ETH价格
Sui _BTC行情
USD1 _币种排行
EUR _加密货币行情
TONToken _币种排行
Raydium _币种排行
艾达币 _数字货币市值
Avalanche _币种排行
KORUB _比特币
币安币 _比特币行情
牛来 _BTC行情
Mitosis _比特币
Ondo _比特币
Near Protocol _比特币行情
Raydium _比特币
Pepe _BTC行情
Celestia _BTC行情
Ondo _BTC行情
KORUB _比特币行情
比特币 _BTC行情
Vanar Chain _比特币行情
Pump.fun _以太坊ETH价格