24H 最高$0.01835
24H 最低$0.0168
今日开盘$0.01751
24H 成交量$115.19万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ARArweave
|
$2.825 | $3.13 | $2.83 | $227.39万 | $1.99亿 | -7.01% |
| 302 |
REDRedStone
|
$0.1197 | $0.1285 | $0.1184 | $37.77万 | $3,498.55万 | -6.85% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 114 |
SSonic
|
$0.03672 | $0.03859 | $0.03629 | $193.07万 | $1.20亿 | -1.21% |
| 79 |
STRKStarknet
|
$0.03632 | $0.038 | $0.03592 | $370.09万 | $2.84亿 | -3.12% |
| 163 |
PROMPrometeus
|
$5.048 | $5.11 | $4.96 | $105.16万 | $9,164.53万 | 0.26% |
| 195 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.71万 | — | -8.29% |
| 595 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.002003 | $6.88万 | $1,468.99万 | 1.70% |
| 155 |
GRTThe Graph
|
$0.01743 | $0.01835 | $0.0168 | $115.19万 | $1.72亿 | -0.46% |
| 267 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $43.56万 | $1.91亿 | -4.42% |
| 186 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $82.70万 | $1,143.04万 | -2.26% |
| 121 |
WWormhole
|
$0.0095 | $0.01021 | $0.0095 | $177.30万 | $6,767.57万 | -4.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 413 |
SYNSynapse
|
$0.11253 | $0.12175 | $0.11243 | $21.88万 | $2,597.75万 | -6.38% |
| 102 |
RAYRaydium
|
$1.4434 | $1.60 | $1.44 | $242.22万 | $4.10亿 | -7.96% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 44 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1513 | $0.141 | $935.14万 | $3.82亿 | -3.81% |
| 439 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 172 |
KAVAKava
|
$0.06757 | $0.06883 | $0.06726 | $92.94万 | $7,374.17万 | -1.20% |
| 57 |
INITInitia
|
$0.10922 | $0.1295 | $0.10528 | $721.64万 | $1,860.82万 | -9.99% |