24H 最高$1.04
24H 最低$0.9843
今日开盘$1.0153
24H 成交量$1.19亿
流通市值$649.08亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$2.916 | $3.13 | $2.86 | $226.95万 | $1.99亿 | -1.32% |
| 322 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $35.25万 | $3,498.55万 | -5.82% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 113 |
SSonic
|
$0.03701 | $0.03859 | $0.03616 | $198.91万 | $1.20亿 | 2.35% |
| 80 |
STRKStarknet
|
$0.03698 | $0.038 | $0.03592 | $376.92万 | $2.84亿 | 2.35% |
| 166 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $106.10万 | $9,164.53万 | 1.74% |
| 199 |
AAOIBAAOIB
|
$48.71 | $54.13 | $47.30 | $76.01万 | — | -6.72% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.97万 | $1,468.99万 | 2.40% |
| 158 |
GRTThe Graph
|
$0.01769 | $0.01835 | $0.0168 | $116.15万 | $1.72亿 | 3.33% |
| 266 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $44.76万 | $1.91亿 | -2.94% |
| 186 |
TSTTest
|
$0.01169 | $0.01232 | $0.01148 | $83.53万 | $1,143.04万 | -1.02% |
| 118 |
WWormhole
|
$0.0097 | $0.01021 | $0.00951 | $188.24万 | $6,767.57万 | 0.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 415 |
SYNSynapse
|
$0.1145 | $0.12175 | $0.11263 | $21.73万 | $2,597.75万 | -2.88% |
| 101 |
RAYRaydium
|
$1.456 | $1.60 | $1.44 | $251.03万 | $4.10亿 | -4.96% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 46 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1513 | $0.1413 | $942.71万 | $3.82亿 | -0.70% |
| 438 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 214 |
KAVAKava
|
$0.06791 | $0.06883 | $0.06748 | $69.24万 | $7,374.17万 | -0.41% |
| 56 |
INITInitia
|
$0.10809 | $0.1295 | $0.10528 | $750.83万 | $1,860.82万 | -6.43% |