24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ARArweave
|
$3.264 | $3.31 | $2.92 | $196.54万 | $2.12亿 | 4.48% |
| 157 |
REDRedStone
|
$0.1475 | $0.1585 | $0.1454 | $141.85万 | $4,129.84万 | -3.47% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
SSonic
|
$0.03808 | $0.0393 | $0.03481 | $172.70万 | $1.19亿 | 3.00% |
| 79 |
STRKStarknet
|
$0.0394 | $0.03983 | $0.03593 | $470.67万 | $3.01亿 | 2.10% |
| 93 |
PROMPrometeus
|
$5.438 | $6.13 | $5.05 | $343.92万 | $1.02亿 | 4.48% |
| 202 |
AAOIBAAOIB
|
$52.64 | $54.11 | $47.62 | $91.27万 | — | 5.22% |
| 672 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.90万 | $1,560.75万 | -0.37% |
| 248 |
GRTThe Graph
|
$0.01872 | $0.01898 | $0.01775 | $71.45万 | $1.77亿 | 0.21% |
| 191 |
COMPCompound
|
$20.53 | $20.58 | $19.17 | $97.17万 | $1.97亿 | 2.91% |
| 61 |
TSTTest
|
$0.01403 | $0.01566 | $0.01074 | $714.38万 | $1,284.23万 | 21.89% |
| 197 |
WWormhole
|
$0.01097 | $0.01119 | $0.01009 | $94.11万 | $7,401.65万 | 3.01% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 456 |
SYNSynapse
|
$0.14051 | $0.14491 | $0.13329 | $29.97万 | $3,097.50万 | -0.81% |
| 97 |
RAYRaydium
|
$1.7981 | $1.80 | $1.64 | $318.12万 | $4.77亿 | 2.98% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 50 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1475 | $0.1344 | $955.71万 | $3.77亿 | 1.96% |
| 520 |
UVXYBUVXYB
|
$18.65 | $23.12 | $18.62 | $23.04万 | — | -18.13% |
| 372 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.82% |
| 62 |
INITInitia
|
$0.15862 | $0.1599 | $0.11779 | $670.67万 | $2,085.73万 | 30.56% |
相关站点
共 40 个
TONToken _比特币
Meteora _BTC行情
NEXPACE _数字货币市值
RWUSD _BTC行情
Pyth Network _币种排行
USDC _数字货币市值
Pepe _BTC行情
PancakeSwap _数字货币市值
Worldcoin _比特币行情
莱特币 _比特币
BFUSD _加密货币行情
DRAMB _BTC行情
币安币 _BTC行情
SOXSB _比特币
以太坊 _数字货币市值
First Neiro _比特币行情
Hedera _币种排行
Initia _数字货币市值
Gram _币种排行
币安币 _以太坊ETH价格
比特现金 _币种排行
Ripple USD _比特币
Starknet _以太坊ETH价格
Tether Gold _比特币行情
Ripple USD _数字货币市值
Sui _比特币
TONToken _以太坊ETH价格
Reserve Rights _加密货币行情
艾达币 _比特币行情
Hedera _BTC行情
Meteora _BTC行情
狗币 _数字货币市值
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Pyth Network _加密货币行情
比特币 _以太坊ETH价格
大零币 _比特币
波场 _加密货币行情
Ondo _比特币
QQQB _数字货币市值