24H 最高$0.046
24H 最低$0.0448
今日开盘$0.0458
24H 成交量$5.24万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARArweave
|
$3.156 | $3.29 | $3.13 | $94.39万 | $2.10亿 | 0.41% |
| 363 |
REDRedStone
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
SSonic
|
$0.03877 | $0.0408 | $0.03856 | $96.58万 | $1.27亿 | -2.10% |
| 82 |
STRKStarknet
|
$0.04148 | $0.04249 | $0.04004 | $289.61万 | $3.18亿 | 2.07% |
| 195 |
PROMPrometeus
|
$5.352 | $5.49 | $5.34 | $76.30万 | $9,969.66万 | -0.69% |
| 128 |
AAOIBAAOIB
|
$49.4 | $51.94 | $45.26 | $129.68万 | — | 0.67% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 319 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.64万 | $1.95亿 | -0.10% |
| 323 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
| 84 |
WWormhole
|
$0.01125 | $0.01196 | $0.01111 | $267.59万 | $7,812.65万 | -0.09% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 477 |
SYNSynapse
|
$0.14528 | $0.14942 | $0.14487 | $19.06万 | $3,195.24万 | -1.29% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 54 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1453 | $538.62万 | $3.92亿 | -3.13% |
| 292 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.21万 | — | 0.40% |
| 291 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $42.42万 | $7,361.82万 | 0.15% |
| 157 |
INITInitia
|
$0.12635 | $0.13939 | $0.12608 | $99.16万 | $1,931.15万 | -7.42% |
相关站点
共 40 个
Ondo _币种排行
莱特币 _加密货币行情
狗币 _加密货币行情
CyberConnect _比特币行情
艾达币 _币种排行
Caldera _币种排行
OFFICIAL TRUMP _币种排行
Ondo _币种排行
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Celestia _以太坊ETH价格
艾达币 _数字货币市值
Aerodrome _比特币行情
Official _数字货币市值
Near Protocol _以太坊ETH价格
EUR _BTC行情
Quant _BTC行情
BEAMX _BTC行情
莱特币 _比特币行情
NFPrompt _币种排行
Sui _币种排行
Pepe _以太坊ETH价格
Artificial _加密货币行情
Celo _BTC行情
Celo _币种排行
比特币 _币种排行
Caldera _币种排行
Raydium _币种排行
SNXXB _币种排行
Ripple USD _比特币行情
Injective _币种排行
币安人生 _币种排行
Zilliqa _加密货币行情
USDC _加密货币行情
比特币 _数字货币市值
Gitcoin _比特币
Pepe _比特币
Huma Finance _比特币
Ethena _比特币行情