24H 最高$227.50
24H 最低$217.60
今日开盘$218.8
24H 成交量$820.28万
流通市值$21.70亿
24H 涨跌额($8.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARArweave
|
$3.19 | $3.29 | $3.07 | $92.12万 | $2.10亿 | 2.57% |
| 294 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1485 | $42.93万 | $4,216.17万 | -2.29% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
SSonic
|
$0.03902 | $0.0408 | $0.03842 | $92.51万 | $1.27亿 | 0.65% |
| 83 |
STRKStarknet
|
$0.04225 | $0.04249 | $0.03992 | $275.27万 | $3.18亿 | 4.92% |
| 202 |
PROMPrometeus
|
$5.355 | $5.49 | $5.33 | $74.66万 | $9,969.66万 | -0.04% |
| 122 |
AAOIBAAOIB
|
$49.54 | $51.94 | $45.26 | $147.49万 | — | 6.58% |
| 601 |
QKCQuarkChain
|
$0.002208 | $0.002297 | $0.002157 | $10.06万 | $1,609.98万 | 2.32% |
| 393 |
GRTThe Graph
|
$0.01911 | $0.01992 | $0.01902 | $28.52万 | $1.88亿 | -0.78% |
| 344 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $34.94万 | $1.95亿 | 1.46% |
| 307 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.79万 | $1,160.22万 | 0.17% |
| 92 |
WWormhole
|
$0.01119 | $0.01196 | $0.0108 | $239.85万 | $7,812.65万 | 2.76% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 493 |
SYNSynapse
|
$0.14751 | $0.14942 | $0.14355 | $17.68万 | $3,195.24万 | 1.74% |
| 74 |
RAYRaydium
|
$1.804 | $1.86 | $1.70 | $353.04万 | $4.90亿 | 5.45% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $606.42万 | $3.92亿 | -0.34% |
| 257 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $52.78万 | — | -1.45% |
| 274 |
KAVAKava
|
$0.06806 | $0.06893 | $0.06741 | $47.30万 | $7,361.82万 | -0.45% |
| 151 |
INITInitia
|
$0.129 | $0.13939 | $0.12616 | $109.00万 | $1,931.15万 | -3.85% |
相关站点
共 40 个
StraitsX USD _数字货币市值
比特现金 _数字货币市值
Pyth Network _加密货币行情
United Stables _币种排行
CyberConnect _币种排行
牛来 _加密货币行情
EWYB _比特币行情
Artificial _加密货币行情
Polkadot _币种排行
Starknet _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
应用链 _币种排行
TQQQB _比特币行情
SOXSB _以太坊ETH价格
USD1 _比特币行情
Hedera _数字货币市值
Plasma _BTC行情
比特现金 _以太坊ETH价格
USDC _BTC行情
比特币 _以太坊ETH价格
BMNRB _币种排行
Injective _比特币
Caldera _比特币
MarsCoin _数字货币市值
狗币 _BTC行情
Wormhole _比特币
达世币 _币种排行
达世币 _数字货币市值
Pyth Network _数字货币市值
USD1 _比特币行情
Vanar Chain _数字货币市值
狗币 _加密货币行情
Hyperliquid _币种排行
Injective _BTC行情
狗币 _数字货币市值
Uniswap _币种排行
SOXSB _币种排行
Injective _比特币行情
BFUSD _BTC行情