24H 最高$0.001577
24H 最低$0.001479
今日开盘$0.001509
24H 成交量$120.73万
流通市值$9,491.46万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ARArweave
|
$3.175 | $3.29 | $3.09 | $88.37万 | $2.10亿 | 2.32% |
| 294 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $43.42万 | $4,216.17万 | -2.09% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 170 |
SSonic
|
$0.0391 | $0.0408 | $0.03856 | $92.17万 | $1.27亿 | 1.06% |
| 82 |
STRKStarknet
|
$0.04169 | $0.04249 | $0.04004 | $280.66万 | $3.18亿 | 3.40% |
| 197 |
PROMPrometeus
|
$5.35 | $5.49 | $5.34 | $76.47万 | $9,969.66万 | 0.04% |
| 123 |
AAOIBAAOIB
|
$49.66 | $51.94 | $45.26 | $145.42万 | — | 6.16% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002162 | $6.31万 | $1,609.98万 | 1.38% |
| 392 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.45万 | $1.88亿 | -0.83% |
| 336 |
COMPCompound
|
$20.19 | $20.33 | $19.87 | $36.12万 | $1.95亿 | 1.51% |
| 313 |
TSTTest
|
$0.012 | $0.0124 | $0.01188 | $39.15万 | $1,160.22万 | -0.33% |
| 89 |
WWormhole
|
$0.01128 | $0.01196 | $0.01088 | $242.90万 | $7,812.65万 | 3.20% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 494 |
SYNSynapse
|
$0.14709 | $0.14942 | $0.14486 | $17.66万 | $3,195.24万 | 1.54% |
| 74 |
RAYRaydium
|
$1.7904 | $1.86 | $1.72 | $350.38万 | $4.90亿 | 3.76% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1457 | $601.88万 | $3.92亿 | -0.27% |
| 271 |
UVXYBUVXYB
|
$22.58 | $23.27 | $20.66 | $47.90万 | — | -0.62% |
| 277 |
KAVAKava
|
$0.06806 | $0.06893 | $0.06741 | $46.95万 | $7,361.82万 | -0.02% |
| 152 |
INITInitia
|
$0.12847 | $0.13939 | $0.12616 | $107.84万 | $1,931.15万 | -3.75% |
相关站点
共 40 个
莱特币 _数字货币市值
Thena _数字货币市值
LayerZero _比特币
Tether Gold _数字货币市值
Aptos _BTC行情
比特币 _BTC行情
Solana _数字货币市值
Wormhole _币种排行
应用链 _数字货币市值
艾达币 _加密货币行情
Filecoin _比特币
TONToken _比特币
以太坊 _以太坊ETH价格
Wormhole _比特币
United Stables _加密货币行情
BFUSD _加密货币行情
Tether Gold _币种排行
Huma Finance _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _比特币
SOXSB _BTC行情
Worldcoin _数字货币市值
Tether Gold _比特币
比特币 _币种排行
Ondo _比特币
比特现金 _数字货币市值
Aerodrome _数字货币市值
比特币 _币种排行
EUR _比特币
Celestia _BTC行情
BFUSD _比特币
Filecoin _比特币行情
Aerodrome _BTC行情
Raydium _以太坊ETH价格
Artificial _以太坊ETH价格
PAX Gold _比特币行情
Quant _BTC行情
USD1 _币种排行
比特币 _BTC行情
Solana _比特币