24H 最高$0.048
24H 最低$0.0454
今日开盘$0.0455
24H 成交量$5.00万
流通市值$3,556.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$2.923 | $3.13 | $2.86 | $223.38万 | $1.99亿 | -2.11% |
| 322 |
REDRedStone
|
$0.1199 | $0.1285 | $0.1194 | $35.07万 | $3,498.55万 | -6.18% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 113 |
SSonic
|
$0.0371 | $0.03859 | $0.03629 | $197.87万 | $1.20亿 | 1.31% |
| 79 |
STRKStarknet
|
$0.03686 | $0.038 | $0.03592 | $379.68万 | $2.84亿 | 0.63% |
| 165 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $107.11万 | $9,164.53万 | 1.22% |
| 199 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $75.96万 | — | -7.35% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.92万 | $1,468.99万 | 2.25% |
| 155 |
GRTThe Graph
|
$0.01768 | $0.01835 | $0.0168 | $116.40万 | $1.72亿 | 2.26% |
| 266 |
COMPCompound
|
$19.2 | $20.09 | $18.79 | $44.40万 | $1.91亿 | -3.18% |
| 185 |
TSTTest
|
$0.01176 | $0.01232 | $0.01148 | $83.71万 | $1,143.04万 | -0.93% |
| 118 |
WWormhole
|
$0.00969 | $0.01021 | $0.00951 | $185.51万 | $6,767.57万 | -1.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 417 |
SYNSynapse
|
$0.11437 | $0.12175 | $0.11263 | $21.66万 | $2,597.75万 | -4.08% |
| 101 |
RAYRaydium
|
$1.4599 | $1.60 | $1.44 | $249.19万 | $4.10亿 | -5.83% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 45 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1513 | $0.1413 | $941.96万 | $3.82亿 | -1.51% |
| 437 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.77万 | — | 6.52% |
| 202 |
KAVAKava
|
$0.0678 | $0.06883 | $0.06748 | $74.60万 | $7,374.17万 | -0.79% |
| 57 |
INITInitia
|
$0.10744 | $0.1295 | $0.10528 | $748.81万 | $1,860.82万 | -6.40% |