24H 最高$683.89
24H 最低$667.60
今日开盘$676.28
24H 成交量$708.97万
流通市值—
24H 涨跌额($7.14)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ARArweave
|
$3.284 | $3.33 | $3.12 | $178.67万 | $2.08亿 | 2.56% |
| 229 |
REDRedStone
|
$0.1373 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.39% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 196 |
SSonic
|
$0.03762 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 2.15% |
| 105 |
STRKStarknet
|
$0.03806 | $0.03934 | $0.03694 | $231.14万 | $2.87亿 | 0.08% |
| 59 |
PROMPrometeus
|
$4.856 | $5.59 | $4.82 | $662.21万 | $9,832.61万 | -8.86% |
| 152 |
AAOIBAAOIB
|
$50.42 | $52.37 | $46.43 | $128.26万 | — | -1.16% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 218 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.18% |
| 357 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.43万 | $1.92亿 | -2.32% |
| 115 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $206.77万 | $1,140.87万 | -2.51% |
| 185 |
WWormhole
|
$0.01086 | $0.01099 | $0.01045 | $99.08万 | $7,142.67万 | 0.84% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 137 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $151.78万 | $2,877.13万 | -2.79% |
| 119 |
RAYRaydium
|
$1.6503 | $1.71 | $1.61 | $185.06万 | $4.44亿 | -2.61% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $736.10万 | $3.70亿 | 2.79% |
| 579 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.89 | $14.80万 | — | -3.44% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.01万 | $7,403.41万 | -0.26% |
| 16 |
INITInitia
|
$0.295 | $0.33193 | $0.1746 | $3,573.54万 | $3,974.84万 | 68.17% |
相关站点
共 40 个
牛来 _数字货币市值
Bubblemaps _加密货币行情
MegaETH _加密货币行情
Particle _加密货币行情
Chainlink _币种排行
MegaETH _数字货币市值
Ethena _加密货币行情
Binance _比特币行情
First Digital _加密货币行情
Wrapped _币种排行
Bubblemaps _比特币行情
Hyperliquid _币种排行
Near Protocol _BTC行情
USDC _数字货币市值
SOXSB _加密货币行情
Aster _加密货币行情
AMDB _比特币行情
Uniswap _加密货币行情
狗币 _加密货币行情
大零币 _币种排行
Sui _BTC行情
波场 _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
SNXXB _加密货币行情
PAX Gold _数字货币市值
艾达币 _比特币行情
NBISB _比特币
Tether Gold _以太坊ETH价格
USDC _加密货币行情
Worldcoin _币种排行
Sophon _币种排行
Wrapped _比特币行情
Binance _币种排行
Polkadot _比特币
StraitsX USD _以太坊ETH价格
Uniswap _币种排行
Prometeus _比特币行情
Solana _以太坊ETH价格