24H 最高$0.01297
24H 最低$0.01224
今日开盘$0.01236
24H 成交量$20.14万
流通市值$306.59万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$3.058 | $3.32 | $3.01 | $196.20万 | $2.17亿 | -6.94% |
| 236 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.41万 | $3,899.58万 | -2.86% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 232 |
SSonic
|
$0.03589 | $0.03788 | $0.03534 | $68.70万 | $1.19亿 | -4.80% |
| 92 |
STRKStarknet
|
$0.03666 | $0.03916 | $0.03613 | $266.58万 | $2.98亿 | -2.78% |
| 100 |
PROMPrometeus
|
$4.641 | $4.97 | $4.57 | $209.74万 | $8,645.11万 | -3.79% |
| 152 |
AAOIBAAOIB
|
$52.97 | $57.97 | $50.83 | $111.75万 | — | 4.03% |
| 505 |
QKCQuarkChain
|
$0.002068 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.45% |
| 376 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.21万 | $1.73亿 | -1.53% |
| 444 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $24.03万 | $1.96亿 | -0.40% |
| 171 |
TSTTest
|
$0.01186 | $0.01232 | $0.01154 | $96.59万 | $1,141.75万 | -2.15% |
| 107 |
WWormhole
|
$0.01018 | $0.01079 | $0.01015 | $195.65万 | $7,124.64万 | -5.65% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 318 |
SYNSynapse
|
$0.12446 | $0.13491 | $0.12365 | $43.34万 | $2,922.60万 | -4.69% |
| 127 |
RAYRaydium
|
$1.5984 | $1.68 | $1.59 | $146.80万 | $4.51亿 | -2.41% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $730.75万 | $4.00亿 | 0.14% |
| 597 |
UVXYBUVXYB
|
$17.37 | $17.95 | $16.57 | $11.33万 | — | -2.53% |
| 201 |
KAVAKava
|
$0.06853 | $0.06876 | $0.06752 | $81.59万 | $7,444.73万 | -0.02% |
| 17 |
INITInitia
|
$0.12716 | $0.38832 | $0.11046 | $3,639.85万 | $2,199.45万 | -66.24% |