24H 最高$0.0887
24H 最低$0.0855
今日开盘$0.086
24H 成交量$36.71万
流通市值$1,864.62万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ARArweave
|
$3.155 | $3.29 | $3.11 | $94.98万 | $2.10亿 | 1.35% |
| 348 |
REDRedStone
|
$0.1506 | $0.1543 | $0.1485 | $34.25万 | $4,216.17万 | -2.40% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
SSonic
|
$0.03911 | $0.0408 | $0.03856 | $93.99万 | $1.27亿 | -0.13% |
| 81 |
STRKStarknet
|
$0.0417 | $0.04249 | $0.04004 | $294.48万 | $3.18亿 | 3.94% |
| 191 |
PROMPrometeus
|
$5.382 | $5.49 | $5.34 | $78.44万 | $9,969.66万 | -0.02% |
| 126 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $138.19万 | — | 0.99% |
| 650 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002177 | $5.95万 | $1,609.98万 | 1.56% |
| 412 |
GRTThe Graph
|
$0.01899 | $0.01992 | $0.01897 | $25.67万 | $1.88亿 | -2.72% |
| 324 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $37.20万 | $1.95亿 | 0.65% |
| 322 |
TSTTest
|
$0.01191 | $0.0124 | $0.01188 | $37.66万 | $1,160.22万 | -3.17% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01102 | $267.28万 | $7,812.65万 | 1.45% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 470 |
SYNSynapse
|
$0.14581 | $0.14942 | $0.14487 | $19.38万 | $3,195.24万 | -0.64% |
| 76 |
RAYRaydium
|
$1.7714 | $1.86 | $1.74 | $332.39万 | $4.90亿 | 1.51% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $575.43万 | $3.92亿 | -1.81% |
| 288 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $43.72万 | — | 4.84% |
| 278 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $46.40万 | $7,361.82万 | 0.13% |
| 154 |
INITInitia
|
$0.12655 | $0.13939 | $0.12616 | $101.40万 | $1,931.15万 | -8.73% |
相关站点
共 40 个
Quant _比特币
Act I : The _比特币
StraitsX USD _以太坊ETH价格
波场 _数字货币市值
Hashflow _以太坊ETH价格
Arbitrum _比特币
Moonriver _以太坊ETH价格
ONEchain _加密货币行情
PAX Gold _比特币
Near Protocol _数字货币市值
Avalanche _BTC行情
Ethena USDe _数字货币市值
Vanar Chain _比特币行情
Avalanche _数字货币市值
达世币 _BTC行情
BMNRB _数字货币市值
NFPrompt _比特币
Artificial _比特币
Solana _币种排行
Arbitrum _比特币行情
Caldera _数字货币市值
Celestia _比特币行情
Huma Finance _比特币行情
Bubblemaps _比特币
EUR _加密货币行情
Aptos _数字货币市值
币安人生 _加密货币行情
Hyperliquid _BTC行情
Arbitrum _BTC行情
Starknet _BTC行情
Zilliqa _加密货币行情
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _加密货币行情
Vanar Chain _币种排行
BitTensor _以太坊ETH价格
BMNRB _BTC行情
应用链 _数字货币市值
Worldcoin _比特币行情
QQQB _数字货币市值