24H 最高$0.1241
24H 最低$0.1183
今日开盘$0.1234
24H 成交量$17.27万
流通市值$4,194.35万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ARArweave
|
$3.076 | $3.22 | $3.08 | $55.94万 | $2.03亿 | -3.82% |
| 259 |
REDRedStone
|
$0.1532 | $0.1558 | $0.1483 | $42.97万 | $4,298.73万 | 1.86% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 221 |
SSonic
|
$0.03678 | $0.03854 | $0.03666 | $51.92万 | $1.17亿 | -4.42% |
| 86 |
STRKStarknet
|
$0.03849 | $0.04063 | $0.03828 | $170.25万 | $2.94亿 | -4.80% |
| 124 |
PROMPrometeus
|
$5.199 | $5.36 | $5.18 | $99.81万 | $9,482.74万 | -1.29% |
| 604 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.48万 | — | -0.60% |
| 617 |
QKCQuarkChain
|
$0.00215 | $0.002227 | $0.002143 | $4.23万 | $1,579.52万 | -2.45% |
| 344 |
GRTThe Graph
|
$0.01849 | $0.01939 | $0.01829 | $28.55万 | $1.76亿 | -3.90% |
| 132 |
COMPCompound
|
$19.85 | $20.13 | $19.66 | $91.11万 | $1.92亿 | -1.34% |
| 369 |
TSTTest
|
$0.01147 | $0.01207 | $0.01142 | $25.99万 | $1,084.77万 | -4.02% |
| 205 |
WWormhole
|
$0.01061 | $0.01106 | $0.01057 | $56.24万 | $7,148.79万 | -3.55% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 497 |
SYNSynapse
|
$0.14051 | $0.14568 | $0.13956 | $12.77万 | $3,083.18万 | -2.86% |
| 98 |
RAYRaydium
|
$1.7374 | $1.83 | $1.73 | $147.27万 | $4.68亿 | -1.83% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1462 | $0.1402 | $367.08万 | $3.67亿 | -3.10% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 112 |
KAVAKava
|
$0.06789 | $0.0687 | $0.06664 | $113.25万 | $7,359.40万 | -0.92% |
| 111 |
INITInitia
|
$0.12252 | $0.12778 | $0.11752 | $114.76万 | $1,831.94万 | -0.95% |
相关站点
共 40 个
牛来 _比特币行情
Zama _比特币
USD1 _数字货币市值
比特币 _币种排行
USDC _BTC行情
BFUSD _数字货币市值
Aster _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _比特币
Act I : The _BTC行情
Gitcoin _比特币
Zama _数字货币市值
Artificial _数字货币市值
Holo _数字货币市值
CyberConnect _以太坊ETH价格
Raydium _以太坊ETH价格
Gitcoin _比特币行情
Polygon _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _币种排行
Uniswap _币种排行
Hyperliquid _币种排行
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _比特币
ONEchain _以太坊ETH价格
Solana _BTC行情
Chainlink _以太坊ETH价格
牛来 _比特币
Aave _BTC行情
KORUB _比特币行情
以太坊 _加密货币行情
EUR _BTC行情
Aerodrome _比特币行情
艾达币 _比特币
Bubblemaps _币种排行
BitTensor _比特币
Aave _BTC行情
Holo _BTC行情