24H 最高$8.38
24H 最低$7.37
今日开盘$7.367
24H 成交量$2,322.90万
流通市值$7.92亿
24H 涨跌额($0.76)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$2.891 | $3.13 | $2.86 | $221.81万 | $1.99亿 | -2.66% |
| 321 |
REDRedStone
|
$0.1192 | $0.1285 | $0.1192 | $35.11万 | $3,498.55万 | -6.80% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 113 |
SSonic
|
$0.03703 | $0.03859 | $0.03629 | $198.00万 | $1.20亿 | 1.48% |
| 78 |
STRKStarknet
|
$0.03674 | $0.038 | $0.03592 | $388.04万 | $2.84亿 | 0.49% |
| 163 |
PROMPrometeus
|
$5.094 | $5.11 | $4.96 | $108.11万 | $9,164.53万 | 2.02% |
| 199 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $75.88万 | — | -7.28% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.92万 | $1,468.99万 | 1.99% |
| 156 |
GRTThe Graph
|
$0.01757 | $0.01835 | $0.0168 | $116.25万 | $1.72亿 | 1.80% |
| 263 |
COMPCompound
|
$19.17 | $20.09 | $18.79 | $44.61万 | $1.91亿 | -3.47% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $83.52万 | $1,143.04万 | -1.18% |
| 120 |
WWormhole
|
$0.0096 | $0.01021 | $0.00951 | $179.47万 | $6,767.57万 | -1.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 417 |
SYNSynapse
|
$0.11311 | $0.12175 | $0.11263 | $21.63万 | $2,597.75万 | -5.09% |
| 101 |
RAYRaydium
|
$1.4527 | $1.60 | $1.44 | $249.02万 | $4.10亿 | -6.04% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 45 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1413 | $943.97万 | $3.82亿 | -2.21% |
| 437 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.77万 | — | 6.52% |
| 197 |
KAVAKava
|
$0.06778 | $0.06883 | $0.06748 | $76.59万 | $7,374.17万 | -0.81% |
| 57 |
INITInitia
|
$0.10679 | $0.1295 | $0.10528 | $746.84万 | $1,860.82万 | -8.07% |