24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$519.23万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ARArweave
|
$3.089 | $3.22 | $3.08 | $54.82万 | $2.03亿 | -3.71% |
| 257 |
REDRedStone
|
$0.1538 | $0.1558 | $0.1483 | $43.19万 | $4,298.73万 | 2.33% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 225 |
SSonic
|
$0.0369 | $0.03854 | $0.03666 | $51.25万 | $1.17亿 | -4.03% |
| 86 |
STRKStarknet
|
$0.03858 | $0.04063 | $0.03828 | $169.32万 | $2.94亿 | -4.62% |
| 124 |
PROMPrometeus
|
$5.202 | $5.36 | $5.18 | $99.63万 | $9,482.74万 | -1.29% |
| 607 |
AAOIBAAOIB
|
$49.61 | $50.07 | $49.34 | $5.33万 | — | -0.46% |
| 616 |
QKCQuarkChain
|
$0.00216 | $0.002227 | $0.002143 | $4.28万 | $1,579.52万 | -2.83% |
| 345 |
GRTThe Graph
|
$0.01854 | $0.01939 | $0.01829 | $28.55万 | $1.76亿 | -3.54% |
| 131 |
COMPCompound
|
$19.85 | $20.13 | $19.66 | $90.95万 | $1.92亿 | -1.34% |
| 368 |
TSTTest
|
$0.01149 | $0.01207 | $0.01142 | $26.03万 | $1,084.77万 | -3.85% |
| 204 |
WWormhole
|
$0.01062 | $0.01106 | $0.01057 | $56.59万 | $7,148.79万 | -3.28% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 498 |
SYNSynapse
|
$0.14106 | $0.14568 | $0.13956 | $12.76万 | $3,083.18万 | -2.40% |
| 98 |
RAYRaydium
|
$1.7385 | $1.83 | $1.73 | $147.49万 | $4.68亿 | -1.74% |
| 319 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1462 | $0.1402 | $369.58万 | $3.67亿 | -2.68% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 112 |
KAVAKava
|
$0.06789 | $0.0687 | $0.06664 | $113.22万 | $7,359.40万 | -0.95% |
| 111 |
INITInitia
|
$0.12218 | $0.12778 | $0.11752 | $114.85万 | $1,831.94万 | -1.07% |
相关站点
共 40 个
Gains Network _比特币
Artificial _比特币行情
Secret _比特币
Mitosis _BTC行情
Pepe _加密货币行情
Thena _BTC行情
Shiba Inu _比特币行情
大零币 _数字货币市值
Official _加密货币行情
Artificial _币种排行
Holo _以太坊ETH价格
达世币 _以太坊ETH价格
Thena _比特币
Hashflow _比特币
Uniswap _加密货币行情
Artificial _加密货币行情
Polymath _币种排行
Hashflow _币种排行
Reserve Rights _币种排行
Sign _比特币行情
Ondo _数字货币市值
Quant _加密货币行情
ONEchain _比特币
Pump.fun _以太坊ETH价格
比特现金 _比特币行情
Polymath _比特币
Sui _比特币行情
Ethena _BTC行情
Mitosis _以太坊ETH价格
Hamster Kombat _BTC行情
Meteora _加密货币行情
Internet _加密货币行情
Hyperliquid _比特币
Zama _币种排行
Aster _比特币
LayerZero _币种排行
Meteora _BTC行情
比特现金 _以太坊ETH价格
Avalanche _以太坊ETH价格
USD1 _币种排行