24H 最高$0.256
24H 最低$0.248
今日开盘$0.248
24H 成交量$16.23万
流通市值$255.33万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARArweave
|
$3.194 | $3.29 | $3.07 | $93.05万 | $2.10亿 | 3.03% |
| 288 |
REDRedStone
|
$0.1495 | $0.1562 | $0.1485 | $44.27万 | $4,216.17万 | -2.29% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 168 |
SSonic
|
$0.03908 | $0.0408 | $0.03842 | $92.66万 | $1.27亿 | 1.01% |
| 83 |
STRKStarknet
|
$0.04229 | $0.04249 | $0.03992 | $274.37万 | $3.18亿 | 5.54% |
| 202 |
PROMPrometeus
|
$5.35 | $5.49 | $5.33 | $74.46万 | $9,969.66万 | 0.17% |
| 123 |
AAOIBAAOIB
|
$49.5 | $51.94 | $45.26 | $147.60万 | — | 6.64% |
| 602 |
QKCQuarkChain
|
$0.002215 | $0.002297 | $0.002157 | $9.91万 | $1,609.98万 | 2.40% |
| 393 |
GRTThe Graph
|
$0.0191 | $0.01992 | $0.01902 | $28.58万 | $1.88亿 | -0.52% |
| 353 |
COMPCompound
|
$20.16 | $20.33 | $19.76 | $33.54万 | $1.95亿 | 1.77% |
| 312 |
TSTTest
|
$0.01197 | $0.0124 | $0.01184 | $39.31万 | $1,160.22万 | 0.17% |
| 92 |
WWormhole
|
$0.01119 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 3.04% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 491 |
SYNSynapse
|
$0.14742 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.25% |
| 74 |
RAYRaydium
|
$1.8076 | $1.86 | $1.70 | $353.59万 | $4.90亿 | 6.05% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $608.22万 | $3.92亿 | 0.20% |
| 256 |
UVXYBUVXYB
|
$22.51 | $23.40 | $20.66 | $52.88万 | — | -0.84% |
| 275 |
KAVAKava
|
$0.06808 | $0.06893 | $0.06741 | $47.26万 | $7,361.82万 | -0.44% |
| 150 |
INITInitia
|
$0.1292 | $0.13939 | $0.12616 | $109.46万 | $1,931.15万 | -3.41% |
相关站点
共 40 个
Wormhole _币种排行
Polkadot _加密货币行情
Ripple USD _BTC行情
Ondo _比特币
Uniswap _数字货币市值
Artificial _加密货币行情
大零币 _比特币行情
Plasma _比特币
PAX Gold _比特币行情
Ether.fi _加密货币行情
Pyth Network _加密货币行情
Caldera _BTC行情
瑞波币 _币种排行
BitTensor _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Polkadot _比特币行情
PAX Gold _以太坊ETH价格
应用链 _比特币
Arbitrum _加密货币行情
以太坊 _币种排行
Ethena _币种排行
Aerodrome _数字货币市值
Quant _加密货币行情
TONToken _BTC行情
艾达币 _数字货币市值
牛来 _比特币
Chainlink _以太坊ETH价格
KORUB _数字货币市值
Ondo _币种排行
Celestia _BTC行情
QQQB _加密货币行情
Ondo _比特币行情
Pepe _加密货币行情
比特币
Avalanche _以太坊ETH价格
CyberConnect _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格