24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ARArweave
|
$3.265 | $3.33 | $3.12 | $174.27万 | $2.08亿 | 2.00% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $78.09万 | $3,804.11万 | -4.75% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 197 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $90.11万 | $1.15亿 | 0.73% |
| 105 |
STRKStarknet
|
$0.03808 | $0.03934 | $0.03694 | $230.10万 | $2.87亿 | -0.13% |
| 56 |
PROMPrometeus
|
$4.862 | $5.63 | $4.82 | $720.58万 | $9,832.61万 | -7.20% |
| 155 |
AAOIBAAOIB
|
$49.97 | $52.37 | $46.43 | $124.32万 | — | -4.24% |
| 682 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 0.95% |
| 224 |
GRTThe Graph
|
$0.01792 | $0.01847 | $0.01736 | $78.12万 | $1.68亿 | -1.59% |
| 356 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $39.65万 | $1.92亿 | -0.45% |
| 108 |
TSTTest
|
$0.01219 | $0.01343 | $0.0118 | $220.12万 | $1,140.87万 | -5.80% |
| 193 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $91.94万 | $7,142.67万 | -0.28% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 130 |
SYNSynapse
|
$0.13117 | $0.14347 | $0.12727 | $160.30万 | $2,877.13万 | -2.84% |
| 113 |
RAYRaydium
|
$1.6406 | $1.74 | $1.61 | $209.10万 | $4.44亿 | -5.64% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $671.50万 | $3.70亿 | 1.32% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.66万 | — | -1.52% |
| 294 |
KAVAKava
|
$0.06857 | $0.06956 | $0.06766 | $50.96万 | $7,403.41万 | -0.15% |
| 16 |
INITInitia
|
$0.24726 | $0.33193 | $0.16503 | $3,512.27万 | $3,974.84万 | 20.18% |
相关站点
共 40 个
BEB _币种排行
Quant _数字货币市值
Artificial _比特币
Artificial _加密货币行情
Sophon _以太坊ETH价格
币安币 _以太坊ETH价格
Caldera _币种排行
Hyperliquid _加密货币行情
Aptos _BTC行情
KORUB _数字货币市值
以太坊 _比特币行情
Aave _加密货币行情
First Digital _加密货币行情
币安币 _币种排行
RWUSD _币种排行
Solana _加密货币行情
USDC _比特币行情
BFUSD _BTC行情
Filecoin _比特币
CyberConnect _比特币行情
Polkadot _加密货币行情
BitTensor _加密货币行情
Chainlink _比特币行情
Aptos _数字货币市值
Act I : The _比特币行情
Caldera _比特币
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
Sui _币种排行
LayerZero _以太坊ETH价格
BFUSD _比特币
币安币 _比特币行情
AMDB _币种排行
Ethena _加密货币行情
牛来 _币种排行
Holo _数字货币市值
Hedera _加密货币行情
Near Protocol _数字货币市值
Aave _比特币行情
Arbitrum _加密货币行情