24H 最高$0.0878
24H 最低$0.0844
今日开盘$0.086
24H 成交量$20.37万
流通市值$3,349.22万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARArweave
|
$3.159 | $3.29 | $3.12 | $94.64万 | $2.10亿 | 1.15% |
| 357 |
REDRedStone
|
$0.1506 | $0.1539 | $0.1485 | $33.60万 | $4,216.17万 | -1.70% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
SSonic
|
$0.03881 | $0.0408 | $0.03856 | $97.03万 | $1.27亿 | -1.05% |
| 82 |
STRKStarknet
|
$0.04165 | $0.04249 | $0.04004 | $290.40万 | $3.18亿 | 3.20% |
| 194 |
PROMPrometeus
|
$5.362 | $5.49 | $5.34 | $76.90万 | $9,969.66万 | -0.43% |
| 127 |
AAOIBAAOIB
|
$49.59 | $51.94 | $45.26 | $131.64万 | — | 1.47% |
| 645 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.12万 | $1,609.98万 | 0.82% |
| 415 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01896 | $25.86万 | $1.88亿 | -2.81% |
| 318 |
COMPCompound
|
$20.07 | $20.33 | $19.92 | $38.12万 | $1.95亿 | 0.05% |
| 322 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,160.22万 | -2.77% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01111 | $265.94万 | $7,812.65万 | -0.18% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 476 |
SYNSynapse
|
$0.14578 | $0.14942 | $0.14487 | $19.01万 | $3,195.24万 | -0.94% |
| 74 |
RAYRaydium
|
$1.7702 | $1.86 | $1.74 | $332.61万 | $4.90亿 | 1.56% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $572.55万 | $3.92亿 | -2.60% |
| 291 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.80万 | — | 1.35% |
| 292 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $42.78万 | $7,361.82万 | -0.13% |
| 157 |
INITInitia
|
$0.12706 | $0.13939 | $0.12608 | $100.37万 | $1,931.15万 | -6.72% |
相关站点
共 40 个
Arbitrum _BTC行情
Official _数字货币市值
Act I : The _比特币行情
Hyperliquid _币种排行
SNXXB _以太坊ETH价格
INTWB _BTC行情
恒星币 _比特币行情
Pudgy Penguins _加密货币行情
比特现金 _BTC行情
Plasma _加密货币行情
Wrapped _加密货币行情
Uniswap _以太坊ETH价格
Polygon _加密货币行情
NFPrompt _BTC行情
Bubblemaps _加密货币行情
Wormhole _加密货币行情
Polygon _数字货币市值
Hashflow _数字货币市值
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
Pyth Network _比特币行情
Gitcoin _以太坊ETH价格
ONEchain _比特币行情
Aave _比特币
NFPrompt _BTC行情
Raydium _加密货币行情
United Stables _币种排行
狗币 _比特币
Tether Gold _数字货币市值
Worldcoin _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _比特币
INTWB _数字货币市值
First Digital _比特币行情
CyberConnect _数字货币市值
Celo _BTC行情
MarsCoin _加密货币行情
Hashflow _以太坊ETH价格
Wrapped _币种排行
Polygon _币种排行