24H 最高$0.0822
24H 最低$0.0794
今日开盘$0.0805
24H 成交量$19.87万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ARArweave
|
$3.184 | $3.29 | $3.07 | $89.88万 | $2.10亿 | 3.24% |
| 296 |
REDRedStone
|
$0.1498 | $0.1562 | $0.1485 | $42.53万 | $4,216.17万 | -2.09% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 168 |
SSonic
|
$0.03894 | $0.0408 | $0.03842 | $92.27万 | $1.27亿 | 0.75% |
| 84 |
STRKStarknet
|
$0.04194 | $0.04249 | $0.03992 | $278.49万 | $3.18亿 | 4.67% |
| 197 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $75.88万 | $9,969.66万 | 0.32% |
| 122 |
AAOIBAAOIB
|
$49.53 | $51.94 | $45.26 | $146.83万 | — | 7.19% |
| 606 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002162 | $9.67万 | $1,609.98万 | -0.05% |
| 394 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.38万 | $1.88亿 | -0.16% |
| 340 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $35.59万 | $1.95亿 | 1.87% |
| 307 |
TSTTest
|
$0.01198 | $0.0124 | $0.01184 | $39.73万 | $1,160.22万 | 0.59% |
| 92 |
WWormhole
|
$0.01118 | $0.01196 | $0.0108 | $240.04万 | $7,812.65万 | 3.04% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 496 |
SYNSynapse
|
$0.14749 | $0.14942 | $0.14355 | $17.70万 | $3,195.24万 | 2.37% |
| 74 |
RAYRaydium
|
$1.8028 | $1.86 | $1.70 | $351.88万 | $4.90亿 | 5.72% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $601.97万 | $3.92亿 | 0.00% |
| 265 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $49.91万 | — | -2.68% |
| 275 |
KAVAKava
|
$0.06807 | $0.06893 | $0.06741 | $47.14万 | $7,361.82万 | -0.21% |
| 151 |
INITInitia
|
$0.12873 | $0.13939 | $0.12616 | $108.23万 | $1,931.15万 | -4.31% |
相关站点
共 40 个
币安币 _加密货币行情
QQQB _比特币
RWUSD _币种排行
BMNRB _BTC行情
Aster _加密货币行情
Celo _比特币
Injective _BTC行情
PAX Gold _数字货币市值
莱特币 _以太坊ETH价格
Injective _币种排行
INTWB _加密货币行情
Uniswap _BTC行情
Arbitrum _加密货币行情
BEAMX _加密货币行情
Aerodrome _币种排行
Injective _BTC行情
Solana _数字货币市值
QQQB _BTC行情
StraitsX USD _BTC行情
Internet _币种排行
Artificial _加密货币行情
大零币 _比特币行情
艾达币 _比特币
艾达币 _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
Caldera _比特币
Internet _比特币
RWUSD _比特币行情
Internet _比特币
BMNRB _比特币行情
币安币 _以太坊ETH价格
以太坊 _比特币
USDC _币种排行
Injective _币种排行
CyberConnect _币种排行
Filecoin _加密货币行情
Solana _比特币
Thena _以太坊ETH价格
Bubblemaps _BTC行情